# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,559.40-0.02%-1.15%1.16%$113.57 B$3.75 B17.31 M BTC
BTC
2(ETH)
Ethereum
$225.11-0.25%-1.59%2.66%$23.07 B$1.39 B102.48 M ETH
ETH
3(XRP)
XRP
$0.466593-0.37%-3.13%-10.87%$18.63 B$438.94 M39.94 B XRP
XRP
4(BCH)
Bitcoin Cash
$508.80-0.47%-1.87%-1.29%$8.85 B$357.56 M17.39 M BCH
BCH
5(EOS)
EOS
$5.84-0.07%-0.77%5.16%$5.29 B$556.87 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.2421260.95%-1.47%0.12%$4.57 B$34.96 M18.89 B XLM
XLM
7(LTC)
Litecoin
$57.53-0.22%-2.44%-0.33%$3.37 B$311.69 M58.66 M LTC
LTC
8(USDT)
Tether
$0.99-0.27%-0.14%-0.49%$2.69 B$2.29 B2.71 B USDT
USDT
9(ADA)
Cardano
$0.083887-0.14%-2.46%4.53%$2.17 B$38.42 M25.93 B ADA
ADA
10(XMR)
Monero
$111.69-0.32%-2.04%-1.85%$1.84 B$27.07 M16.48 M XMR
XMR
11(TRX)
TRON
$0.0250530.25%-2.46%16.73%$1.65 B$187.41 M65.75 B TRX
TRX
12(MIOTA)
IOTA
$0.580.03%-2.3%4.62%$1.60 B$22.24 M2.78 B MIOTA
MIOTA
13(DASH)
Dash
$177.08-0.29%-2.26%-0.66%$1.48 B$205.87 M8.37 M DASH
DASH
14(BNB)
Binance Coin
$10.27-0.26%-2.09%0.75%$1.21 B$25.46 M117.44 M BNB
BNB
15(NEO)
NEO
$17.95-0.19%-1.66%0.25%$1.17 B$170.23 M65.00 M NEO
NEO
16(ETC)
Ethereum Classic
$10.73-0.11%-1.7%-2.2%$1.13 B$166.51 M105.17 M ETC
ETC
17(XEM)
NEM
$0.1051370.32%-2.51%3.63%$946.23 M$8.62 M9.00 B XEM
XEM
18(XTZ)
Tezos
$1.34-0.97%-3.51%2.44%$811.10 M$1.85 M607.49 M XTZ
XTZ
19(VET)
VeChain
$0.013217-0.08%-2.09%3.82%$732.95 M$9.68 M55.45 B VET
20(DOGE)
Dogecoin
$0.005585-0.29%-0.1%-2.38%$650.58 M$8.42 M116.49 B DOGE
DOGE
21(ZEC)
Zcash
$124.37-0.24%-2.59%1.69%$619.49 M$132.10 M4.98 M ZEC
ZEC
22(MKR)
Maker
$688.39-0.51%-10.69%39.46%$501.31 M$1.14 M728,228 MKR
MKR
23(OMG)
OmiseGO
$3.47-0.27%-0.59%0.97%$486.72 M$21.54 M140.25 M OMG
OMG
24(BTG)
Bitcoin Gold
$26.27-0.15%-3.18%3.98%$453.95 M$3.32 M17.28 M BTG
BTG
25(ONT)
Ontology
$2.01-0.55%-2.85%5.39%$416.06 M$27.48 M207.02 M ONT
ONT
26(ZRX)
0x
$0.73-0.47%2.66%19.09%$395.45 M$14.14 M541.16 M ZRX
ZRX
27(LSK)
Lisk
$3.300.09%-2.2%-0.42%$365.95 M$5.01 M111.01 M LSK
LSK
28(DCR)
Decred
$41.502.27%0.79%7.92%$357.46 M$1.64 M8.61 M DCR
DCR
29(QTUM)
Qtum
$3.77-0.2%-2.16%0.29%$335.60 M$96.29 M88.95 M QTUM
QTUM
30(BCN)
Bytecoin
$0.001684-2.3%-8.5%-23.69%$309.89 M$14.00 M184.07 B BCN
BCN
31(BTS)
BitShares
$0.1085680.03%-2.84%-0.05%$289.22 M$3.81 M2.66 B BTS
BTS
32(BCD)
Bitcoin Diamond
$1.88-0.42%-3.3%-2.86%$289.17 M$1.96 M153.76 M BCD
BCD
33(ZIL)
Zilliqa
$0.0371230.4%0.54%1.22%$288.85 M$14.08 M7.78 B ZIL
ZIL
34(AE)
Aeternity
$1.235.79%13.56%18.65%$285.96 M$15.22 M233.02 M AE
AE
35(NANO)
Nano
$2.140.15%-2.21%0.73%$284.82 M$2.33 M133.25 M NANO
NANO
36(DGB)
DigiByte
$0.025141-0.42%-1.37%4.27%$274.12 M$3.82 M10.90 B DGB
DGB
37(SC)
Siacoin
$0.007103-0.47%-4.78%4.89%$265.00 M$5.02 M37.31 B SC
SC
38(ICX)
ICON
$0.680.06%-1.79%2.61%$264.58 M$11.60 M387.43 M ICX
ICX
39(XVG)
Verge
$0.015516-0.45%-3.34%4.79%$235.41 M$4.77 M15.17 B XVG
XVG
40(STEEM)
Steem
$0.84-0.29%-3.24%-0.19%$234.81 M$1.27 M279.39 M STEEM
STEEM
41(WAVES)
Waves
$2.09-0.13%-2.92%-0.22%$208.71 M$8.24 M100.00 M WAVES
WAVES
42(NPXS)
Pundi X
$0.001617-2.06%5.88%6.69%$203.08 M$12.17 M125.56 B NPXS
NPXS
43(ETN)
Electroneum
$0.0240811.63%6.74%26.13%$194.63 M$2.64 M8.08 B ETN
ETN
44(BTM)
Bytom
$0.183034-0.11%-1.68%-0.25%$183.49 M$20.75 M1.00 B BTM
BTM
45(BAT)
Basic Attention Token
$0.174196-0.11%-2.6%4.92%$174.20 M$2.76 M1.00 B BAT
BAT
46(ETP)
Metaverse ETP
$3.250.38%-0.6%1.5%$170.97 M$8.16 M52.53 M ETP
ETP
47(HOT)
Holo
$0.0011610.87%-3.51%19.93%$154.63 M$6.58 M133.21 B HOT
HOT
48(GNT)
Golem
$0.155556-0.27%-0.9%4.29%$149.22 M$2.18 M959.24 M GNT
GNT
49(STRAT)
Stratis
$1.47-0.24%-3.72%-0.87%$145.79 M$819,18499.05 M STRAT
STRAT
50(REP)
Augur
$13.090.36%0.61%2.48%$143.97 M$1.39 M11.00 M REP
REP
51(SNT)
Status
$0.038055-0.02%-4.2%3.42%$132.07 M$2.99 M3.47 B SNT
SNT
52(PPT)
Populous
$3.550.31%-6.18%13.78%$131.46 M$3.11 M37.00 M PPT
PPT
53(WTC)
Waltonchain
$3.19-0.05%-0.16%13.4%$128.21 M$15.85 M40.14 M WTC
WTC
54(KMD)
Komodo
$1.110.05%-1.98%1.01%$121.64 M$389,102110.05 M KMD
KMD
55(TUSD)
TrueUSD
$1.00-0.46%0.08%-0.45%$118.91 M$7.35 M118.47 M TUSD
TUSD
56(LINK)
Chainlink
$0.337669-0.33%1.52%8.1%$118.18 M$1.27 M350.00 M LINK
LINK
57(CNX)
Cryptonex
$2.13-0.26%-1.1%1.41%$118.01 M$7.77 M55.50 M CNX
CNX
58(ARDR)
Ardor
$0.1138570.44%-2.04%1.76%$113.74 M$5.02 M999.00 M ARDR
ARDR
59(WAN)
Wanchain
$1.06-0.35%-3.2%10.8%$112.81 M$1.61 M106.15 M WAN
WAN
60(MITH)
Mithril
$0.278739-0.06%-2.35%-1.29%$107.98 M$6.91 M387.39 M MITH
MITH
61(IOST)
IOST
$0.012687-0.07%-1.95%-0.32%$106.57 M$5.81 M8.40 B IOST
IOST
62(KCS)
KuCoin Shares
$1.100.33%-2.15%-7.76%$100.03 M$209,24790.73 M KCS
KCS
63(RDD)
ReddCoin
$0.003466-1.49%-3.84%-12.22%$99.85 M$2.26 M28.81 B RDD
RDD
64(MOAC)
MOAC
$1.59-0.22%0.72%-7.09%$99.39 M$120,07062.46 M MOAC
MOAC
65(MAID)
MaidSafeCoin
$0.219497-0.27%-5.74%-5.94%$99.33 M$753,679452.55 M MAID
MAID
66(CMT)
CyberMiles
$0.127878-0.62%-1.17%26.64%$97.78 M$26.53 M764.60 M CMT
CMT
67(AION)
Aion
$0.433625-0.01%-2.12%7.15%$97.48 M$1.28 M224.79 M AION
AION
68(HC)
HyperCash
$2.21-0.41%-2.22%-4.71%$96.15 M$475,13743.53 M HC
HC
69(XET)
ETERNAL TOKEN
$1.54-17.44%-3.25%-9.07%$93.05 M$427,52560.44 M XET
70(LRC)
Loopring
$0.114246-1.07%2.66%11.15%$90.14 M$2.53 M788.98 M LRC
LRC
71(NAS)
Nebulas
$1.96-1.24%-2.17%18.2%$89.05 M$11.40 M45.50 M NAS
NAS
72(HT)
Huobi Token
$1.770.03%-1.61%1.54%$88.42 M$9.98 M50.00 M HT
HT
73(DCN)
Dentacoin
$0.0002710.49%6.32%5.97%$88.27 M$77,087325.23 B DCN
DCN
74(ELF)
aelf
$0.3486060.2%-2.03%0.92%$87.15 M$9.98 M250.00 M ELF
ELF
75(NOAH)
Noah Coin
$0.002638-0.46%11.98%59.2%$86.25 M$2.32 M32.69 B NOAH
NOAH
76(GXS)
GXChain
$1.43-1.26%1.14%11.77%$85.82 M$4.57 M60.00 M GXS
GXS
77(BNT)
Bancor
$1.48-0.16%-1.5%1.99%$85.23 M$1.79 M57.74 M BNT
BNT
78(AOA)
Aurora
$0.023929-0.08%-6.41%19.55%$82.83 M$936,0853.46 B AOA
79(RHOC)
RChain
$0.2137200.85%-0.11%-1.29%$81.90 M$218,245383.20 M RHOC
RHOC
80(DGD)
DigixDAO
$40.12-0.31%-2.76%8.12%$80.24 M$557,0172.00 M DGD
DGD
81(FUN)
FunFair
$0.015323-0.25%-2.9%-1.14%$79.37 M$809,7015.18 B FUN
FUN
82(MONA)
MonaCoin
$1.22-0.12%-2.93%-5.99%$76.95 M$891,27262.85 M MONA
MONA
83(ARK)
Ark
$0.73-0.35%-2.36%5.66%$76.88 M$684,729105.66 M ARK
ARK
84(QASH)
QASH
$0.218170-0.28%-1.91%-1.77%$76.36 M$661,409350.00 M QASH
QASH
85(MANA)
Decentraland
$0.0726520.06%-5.47%-0.37%$76.30 M$2.81 M1.05 B MANA
MANA
86(ZEN)
Horizen
$15.53-0.24%-2.1%-4.42%$76.10 M$436,5764.90 M ZEN
ZEN
87(MCO)
Crypto.com
$4.650.02%2.83%4.18%$73.45 M$1.72 M15.79 M MCO
MCO
88(PAY)
TenX
$0.64-0.29%-2.17%-2.99%$69.83 M$1.67 M109.35 M PAY
PAY
89(LOOM)
Loom Network
$0.115723-1.01%1.83%15.08%$68.65 M$3.65 M593.20 M LOOM
LOOM
90(ELA)
Elastos
$8.840.03%11.45%22.01%$68.27 M$5.51 M7.72 M ELA
ELA
91(DROP)
Dropil
$0.0030060.03%-15.68%-20.25%$67.08 M$693,19922.32 B DROP
DROP
92(THETA)
Theta Token
$0.097793-0.36%-1.45%6.97%$66.89 M$1.50 M684.00 M THETA
THETA
93(POWR)
Power Ledger
$0.1727350.74%-3.07%9.19%$66.79 M$7.03 M386.65 M POWR
POWR
94(NXT)
Nxt
$0.065749-0.12%-2.58%0.29%$65.68 M$942,393999.00 M NXT
NXT
95(WAX)
WAX
$0.068385-0.13%-0.63%3.94%$63.93 M$243,014934.79 M WAX
WAX
96(DGTX)
Digitex Futures
$0.087751-0.01%14.89%126.0%$61.43 M$831,866700.00 M DGTX
97(PIVX)
PIVX
$1.08-0.01%-2.38%1.93%$61.19 M$275,19156.78 M PIVX
PIVX
98(DAI)
Dai
$1.00-0.2%0.13%0.03%$59.61 M$4.31 M59.77 M DAI
DAI
99(POLY)
Polymath
$0.208794-0.78%5.96%15.92%$59.50 M$4.89 M284.97 M POLY
POLY
100(XIN)
Mixin
$133.85-0.65%-0.13%-3.96%$59.38 M$7,278443,645 XIN
XIN